aixbt by Virtuals
AIXBT · 美元计价
$0.01414
-1.53%
≈ ￥0.093324
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.01442
24H 最低$0.01357
今日开盘$0.01436
24H 成交量$24.49万
流通市值$1,205.45万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 617 |
VSTBVSTB
|
$134.34 | $136.27 | $129.09 | $3.61万 | — | 1.63% |
| 456 |
QIBENQI
|
$0.001722 | $0.001802 | $0.001678 | $21.95万 | $1,251.21万 | -4.12% |
| 588 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.85万 | $1,947.14万 | -2.93% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 336 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.62万 | $4,586.62万 | 1.73% |
| 239 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $63.12万 | $751.40万 | 1.53% |
| 504 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.51万 | $1,813.87万 | 1.12% |
| 29 |
AVAXAvalanche
|
$8.341 | $8.71 | $8.00 | $2,121.31万 | $35.19亿 | -3.75% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 316 |
EDENOpenEden
|
$0.04657 | $0.04728 | $0.0445 | $40.52万 | $838.40万 | 0.82% |
| 309 |
SHAZBSHAZB
|
$23.79 | $25.84 | $22.11 | $41.08万 | — | -6.89% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.68万 | — | 0.01% |
| 245 |
CVXConvex Finance
|
$1.602 | $1.69 | $1.57 | $59.23万 | $1.64亿 | -4.76% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $229.35万 | $2.04亿 | -0.37% |
| 401 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $28.61万 | $559.49万 | -0.59% |
| 522 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $15.29万 | $1,723.33万 | 0.10% |
| 560 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.41万 | — | 1.35% |
| 469 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.29万 | $367.06万 | 1.36% |
| 550 |
GNOGnosis
|
$104.48 | $110.82 | $102.00 | $12.56万 | $2.82亿 | -3.87% |