ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 676 |
VSTBVSTB
|
$125.29 | $125.72 | $124.50 | $4,352.48 | — | -0.25% |
| 487 |
QIBENQI
|
$0.001718 | $0.001783 | $0.00165 | $13.61万 | $1,216.89万 | -2.16% |
| 416 |
WOOWOO
|
$0.01109 | $0.01194 | $0.01106 | $19.17万 | $2,096.97万 | -6.96% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 237 |
CKBNervos Network
|
$0.000935 | $0.00105 | $0.000934 | $48.53万 | $4,715.50万 | -10.10% |
| 289 |
KATKatana Network
|
$0.00349 | $0.00381 | $0.00348 | $37.08万 | $819.91万 | -7.92% |
| 359 |
EDUEDU Coin
|
$0.0428 | $0.0479 | $0.0427 | $26.86万 | $1,762.87万 | -10.08% |
| 45 |
AVAXAvalanche
|
$8.166 | $8.27 | $8.13 | $451.77万 | $34.43亿 | -0.97% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 484 |
EDENOpenEden
|
$0.04564 | $0.04872 | $0.04559 | $13.99万 | $843.25万 | -5.78% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,862.00 | — | -0.01% |
| 415 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.75 | $19.44万 | $1.77亿 | -2.36% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000282 | $0.00000275 | $77.75万 | $2.15亿 | -1.78% |
| 453 |
HEIHeima
|
$0.0881 | $0.0922 | $0.0865 | $15.99万 | $579.09万 | -2.33% |
| 454 |
KNCKyber Network Crystal
|
$0.1027 | $0.1062 | $0.1025 | $15.97万 | $1,752.14万 | -3.21% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 555 |
ONGOntology Gas
|
$0.06277 | $0.06636 | $0.06273 | $8.70万 | $382.00万 | -5.24% |
| 614 |
GNOGnosis
|
$108.32 | $113.25 | $107.59 | $4.64万 | $2.81亿 | -3.90% |
相关站点
共 40 个
Artificial _比特币
恒星币 _加密货币行情
Hamster Kombat _BTC行情
Secret _数字货币市值
Tether Gold _比特币
QQQB _加密货币行情
Celestia _以太坊ETH价格
Gitcoin _比特币行情
StraitsX USD _BTC行情
Vanar Chain _数字货币市值
Solana _以太坊ETH价格
Huma Finance _币种排行
BitTensor _数字货币市值
Polygon _以太坊ETH价格
达世币 _币种排行
Hyperliquid _BTC行情
瑞波币 _比特币
Pepe _比特币行情
比特现金 _以太坊ETH价格
Aave _比特币行情
大零币 _数字货币市值
Artificial _以太坊ETH价格
Secret _币种排行
Pump.fun _币种排行
Ripple USD _数字货币市值
ONEchain _加密货币行情
Sign _数字货币市值
Zama _BTC行情
牛来 _币种排行
DODO _BTC行情
Hyperliquid _数字货币市值
Huma Finance _比特币行情
Hedera _币种排行
Hyperliquid _比特币行情
Aerodrome _比特币行情
Artificial _币种排行
Celo _比特币
BitTensor _BTC行情
Uniswap _BTC行情
Act I : The _加密货币行情