BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 619 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.82% |
| 407 |
QIBENQI
|
$0.001701 | $0.001847 | $0.001655 | $22.55万 | $1,272.38万 | 0.65% |
| 606 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $4.82万 | $1,937.76万 | -0.59% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 372 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $27.88万 | $4,617.46万 | 0.00% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | 3.42% |
| 462 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $18.29万 | $1,846.65万 | 1.13% |
| 25 |
AVAXAvalanche
|
$8.11 | $8.64 | $7.94 | $2,206.13万 | $35.17亿 | 0.14% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 383 |
EDENOpenEden
|
$0.04579 | $0.04728 | $0.04507 | $26.29万 | $855.59万 | -1.00% |
| 472 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.08% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.64万 | — | -0.16% |
| 196 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $77.21万 | $1.59亿 | 0.63% |
| 100 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000259 | $255.80万 | $2.09亿 | 1.53% |
| 409 |
HEIHeima
|
$0.0825 | $0.0854 | $0.081 | $22.34万 | $559.98万 | -0.24% |
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1016 | $19.05万 | $1,768.04万 | 0.79% |
| 437 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 505 |
ONGOntology Gas
|
$0.06126 | $0.06384 | $0.06011 | $15.09万 | $375.87万 | 1.29% |
| 547 |
GNOGnosis
|
$96.4 | $104.66 | $95.54 | $10.96万 | $2.62亿 | -5.97% |