CRWVB
CRWVB · 美元计价
$51.12
-7.93%
≈ ￥337.392
(-$4.40)
更新于 2026-11-03 09:50:03
24H 最高$58.03
24H 最低$49.52
今日开盘$55.52
24H 成交量$475.59万
流通市值—
24H 涨跌额(-$4.40)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 652 |
VSTBVSTB
|
$135.63 | $141.77 | $134.40 | $7.56万 | — | -2.82% |
| 435 |
QIBENQI
|
$0.001829 | $0.002005 | $0.001733 | $27.27万 | $1,306.51万 | -7.16% |
| 507 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.34万 | $2,168.41万 | 0.52% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 497 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $20.72万 | $5,880.29万 | -5.20% |
| 323 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $42.75万 | $912.15万 | -6.03% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -4.29% |
| 31 |
AVAXAvalanche
|
$8.392 | $8.73 | $8.28 | $1,535.70万 | $35.47亿 | -3.34% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 311 |
EDENOpenEden
|
$0.05522 | $0.058 | $0.05443 | $44.45万 | $1,038.21万 | -1.81% |
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.58万 | $1.93亿 | -6.02% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $109.47万 | $2.15亿 | -4.76% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.91万 | $636.12万 | -4.85% |
| 480 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.06万 | $1,931.79万 | -5.44% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
| 536 |
ONGOntology Gas
|
$0.06827 | $0.07184 | $0.06823 | $17.68万 | $419.32万 | -4.68% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | -0.15% |
相关站点
共 40 个
RWUSD _数字货币市值
Lisk _BTC行情
Zcash _比特币
MUB _数字货币市值
MARSCOIN _加密货币行情
Aptos _比特币
BNB _比特币
Aave _加密货币行情
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _币种排行
Aerodrome _BTC行情
Bitcoin Cash _币种排行
Celo _币种排行
USD1 _数字货币市值
Aerodrome _BTC行情
XRP _数字货币市值
Celo _比特币行情
Bitcoin _BTC行情
ZAMA _比特币行情
TQQQB _以太坊ETH价格
Aave _数字货币市值
Litecoin _比特币
USD1 _比特币
NFPrompt _比特币行情
Polkadot _比特币
Initia _BTC行情
PAX Gold _币种排行
BEAMX _比特币
TQQQB _以太坊ETH价格
Quant _币种排行
Aave _币种排行
SNDKB _数字货币市值
Pendle _数字货币市值
OFFICIAL TRUMP _BTC行情
MUB _数字货币市值
Uniswap _数字货币市值
RedStone _以太坊ETH价格
Sui _BTC行情
Polkadot _币种排行