Four
FORM · 美元计价
$0.1991
-1.00%
≈ ￥1.3141
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.2011
24H 成交量$43.53万
流通市值$7,637.15万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.39% |
| 408 |
QIBENQI
|
$0.001689 | $0.001847 | $0.001655 | $22.41万 | $1,272.38万 | -0.82% |
| 602 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.41万 | $1,937.76万 | -2.53% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 390 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $25.07万 | $4,617.46万 | -3.20% |
| 220 |
KATKatana Network
|
$0.00327 | $0.0034 | $0.00324 | $65.02万 | $788.85万 | -0.61% |
| 455 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $18.66万 | $1,846.65万 | -0.45% |
| 25 |
AVAXAvalanche
|
$8.092 | $8.64 | $7.94 | $2,151.51万 | $35.17亿 | -2.57% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 397 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.73万 | $855.59万 | -2.57% |
| 471 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.52万 | — | -0.14% |
| 198 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $75.63万 | $1.59亿 | -1.24% |
| 100 |
BONKBonk
|
$0.00000262 | $0.00000275 | $0.00000259 | $250.01万 | $2.09亿 | -2.24% |
| 412 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $21.96万 | $559.98万 | -2.85% |
| 441 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.49万 | $1,768.04万 | -1.54% |
| 440 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 513 |
ONGOntology Gas
|
$0.06053 | $0.06384 | $0.06011 | $14.10万 | $375.87万 | -1.58% |
| 550 |
GNOGnosis
|
$95.99 | $104.66 | $95.54 | $10.70万 | $2.62亿 | -8.06% |