Internet Computer
ICP · 美元计价
$2.571
0.86%
≈ ￥16.9686
($0.02)
更新于 2026-11-12 16:55:02
24H 最高$2.64
24H 最低$2.52
今日开盘$2.549
24H 成交量$455.16万
流通市值$14.36亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 653 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.33万 | — | -2.90% |
| 288 |
QIBENQI
|
$0.001819 | $0.001933 | $0.00175 | $47.80万 | $1,313.02万 | -1.09% |
| 604 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.55万 | $2,031.49万 | -3.13% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 401 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $28.40万 | $4,822.46万 | -1.38% |
| 362 |
KATKatana Network
|
$0.00328 | $0.00336 | $0.00318 | $34.45万 | $783.57万 | 0.00% |
| 534 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $14.98万 | $1,873.10万 | -0.23% |
| 28 |
AVAXAvalanche
|
$8.632 | $8.74 | $8.38 | $1,850.20万 | $36.72亿 | 0.29% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 481 |
EDENOpenEden
|
$0.0463 | $0.04731 | $0.04479 | $19.62万 | $861.23万 | -2.07% |
| 347 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.12万 | — | 2.83% |
| 317 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.14万 | — | -0.15% |
| 469 |
CVXConvex Finance
|
$1.684 | $1.77 | $1.66 | $20.69万 | $1.74亿 | -2.09% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $187.91万 | $2.21亿 | -4.97% |
| 476 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.15万 | $586.61万 | -1.73% |
| 527 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |
| 590 |
UVXYBUVXYB
|
$17.16 | $17.94 | $16.57 | $11.48万 | — | -4.03% |
| 566 |
ONGOntology Gas
|
$0.06132 | $0.06414 | $0.05999 | $12.97万 | $384.55万 | -1.11% |
| 506 |
GNOGnosis
|
$108.71 | $115.94 | $104.18 | $17.63万 | $2.79亿 | 1.50% |