KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-02 09:05:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 692 |
VSTBVSTB
|
$139.97 | $139.97 | $138.81 | $4,454.74 | — | 0.72% |
| 197 |
QIBENQI
|
$0.002073 | $0.002208 | $0.001772 | $70.22万 | $1,396.37万 | 15.55% |
| 459 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.28万 | $2,188.46万 | -0.26% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | 0.00% |
| 259 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $47.22万 | $952.60万 | -1.48% |
| 498 |
EDUEDU Coin
|
$0.0535 | $0.0554 | $0.053 | $14.42万 | $2,221.27万 | -3.26% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,232.02万 | $36.89亿 | 1.37% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 335 |
EDENOpenEden
|
$0.056 | $0.05709 | $0.05467 | $32.89万 | $1,039.03万 | 0.36% |
| 647 |
SHAZBSHAZB
|
$23.05 | $23.13 | $22.70 | $2.13万 | — | 0.88% |
| 644 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 177 |
CVXConvex Finance
|
$2.04 | $2.07 | $2.00 | $79.48万 | $2.00亿 | -0.83% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.88万 | $2.26亿 | -0.34% |
| 336 |
HEIHeima
|
$0.0986 | $0.1022 | $0.0965 | $32.75万 | $656.75万 | 1.03% |
| 514 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.78万 | $2,060.89万 | -3.47% |
| 657 |
UVXYBUVXYB
|
$18.57 | $19.03 | $18.54 | $1.62万 | — | -2.26% |
| 552 |
ONGOntology Gas
|
$0.07127 | $0.0727 | $0.07071 | $11.03万 | $433.12万 | 0.08% |
| 623 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -1.25% |
相关站点
共 40 个
牛来 _币种排行
BNB _BTC行情
First Digital _以太坊ETH价格
THORChain _加密货币行情
Cosmos _以太坊ETH价格
CRCLB _BTC行情
Reserve Rights _以太坊ETH价格
Ondo _数字货币市值
DODO _数字货币市值
Cardano _以太坊ETH价格
USDC _比特币行情
First Digital _数字货币市值
Prometeus _比特币
Ondo _以太坊ETH价格
NVDAB _币种排行
Ripple USD _数字货币市值
Morpho _比特币行情
Sui _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _BTC行情
INTCB _BTC行情
Litecoin _币种排行
Aave _比特币
Plasma _比特币
DODO _币种排行
Plasma _加密货币行情
INTWB _比特币
NFPrompt _比特币行情
NFPrompt _比特币
USD1 _加密货币行情
Hashflow _以太坊ETH价格
USDC _加密货币行情
Lisk _以太坊ETH价格
Aptos _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
Mitosis _币种排行
Prometeus _BTC行情
Gitcoin _数字货币市值
Aptos _加密货币行情