Liquity
LQTY · 美元计价
$0.1541
-5.17%
≈ ￥1.0171
(-$0.01)
更新于 2026-11-14 15:20:02
24H 最高$0.1655
24H 最低$0.1539
今日开盘$0.1625
24H 成交量$12.88万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.52万 | — | -1.43% |
| 409 |
QIBENQI
|
$0.00168 | $0.001847 | $0.001655 | $22.48万 | $1,272.38万 | -2.44% |
| 602 |
WOOWOO
|
$0.00988 | $0.01056 | $0.00988 | $5.41万 | $1,937.76万 | -3.98% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 393 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.02万 | $4,617.46万 | -4.77% |
| 218 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.57万 | $788.85万 | -1.82% |
| 452 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $19.04万 | $1,846.65万 | -2.00% |
| 24 |
AVAXAvalanche
|
$7.977 | $8.64 | $7.94 | $2,173.74万 | $35.17亿 | -4.35% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 400 |
EDENOpenEden
|
$0.04517 | $0.04728 | $0.04507 | $23.59万 | $855.59万 | -3.87% |
| 471 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.68万 | — | -7.37% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 195 |
CVXConvex Finance
|
$1.574 | $1.66 | $1.55 | $75.69万 | $1.59亿 | -2.72% |
| 100 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000258 | $251.66万 | $2.09亿 | -4.07% |
| 417 |
HEIHeima
|
$0.0807 | $0.0854 | $0.0807 | $21.79万 | $559.98万 | -5.17% |
| 437 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.1012 | $20.24万 | $1,768.04万 | -2.88% |
| 444 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 509 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.0598 | $14.30万 | $375.87万 | -3.80% |
| 553 |
GNOGnosis
|
$95.88 | $104.66 | $95.54 | $10.59万 | $2.62亿 | -7.85% |