OG Fan Token
OG · 美元计价
$2.292
1.60%
≈ ￥15.1272
($0.04)
更新于 2026-11-04 02:25:03
24H 最高$2.31
24H 最低$2.22
今日开盘$2.256
24H 成交量$17.10万
流通市值$941.64万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 664 |
VSTBVSTB
|
$140.62 | $142.23 | $134.36 | $5.46万 | — | 3.12% |
| 374 |
QIBENQI
|
$0.001824 | $0.00201 | $0.001733 | $32.75万 | $1,306.51万 | 0.89% |
| 446 |
WOOWOO
|
$0.01212 | $0.01231 | $0.01137 | $23.47万 | $2,168.41万 | 4.94% |
| 384 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 491 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.98万 | $5,827.09万 | -1.02% |
| 332 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.44万 | $912.15万 | -1.30% |
| 254 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.49万 | $4,408.56万 | -1.73% |
| 34 |
AVAXAvalanche
|
$8.516 | $8.70 | $8.28 | $1,255.72万 | $37.86亿 | 1.88% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.91万 | $1,038.21万 | -1.99% |
| 378 |
SHAZBSHAZB
|
$23.65 | $24.23 | $20.62 | $32.25万 | — | 11.35% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 319 |
CVXConvex Finance
|
$1.905 | $1.95 | $1.87 | $41.21万 | $1.78亿 | -2.26% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $98.24万 | $2.48亿 | 1.81% |
| 421 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.19万 | $636.12万 | -0.21% |
| 557 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.61万 | $1,931.79万 | -1.67% |
| 647 |
UVXYBUVXYB
|
$18.93 | $20.15 | $18.41 | $7.61万 | — | 1.99% |
| 548 |
ONGOntology Gas
|
$0.06984 | $0.07021 | $0.06706 | $15.13万 | $3,388.62万 | 0.93% |
| 665 |
GNOGnosis
|
$107.26 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.45% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BEB _BTC行情
NFPrompt _数字货币市值
SNXXB _比特币行情
Plasma _以太坊ETH价格
Sui _比特币行情
NFPrompt _加密货币行情
BEAMX _BTC行情
1000CAT _BTC行情
Ethena USDe _数字货币市值
First Digital _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _比特币
Ondo _币种排行
以太坊 _以太坊ETH价格
Huma Finance _数字货币市值
艾达币 _BTC行情
Uniswap _BTC行情
Midnight _数字货币市值
比特币 _以太坊ETH价格
以太坊 _币种排行
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
Midnight _数字货币市值
Saga _加密货币行情
Celestia _数字货币市值
MarsCoin _币种排行
KORUB _比特币
牛来 _BTC行情
NFPrompt _以太坊ETH价格
USDC _比特币
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
Caldera _BTC行情
恒星币 _比特币
Caldera _以太坊ETH价格
比特币 _BTC行情
应用链 _BTC行情