OpenGradient
OPG · 美元计价
$0.1148
-4.73%
≈ ￥0.75768
(-$0.01)
更新于 2026-11-06 05:10:02
24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1205
24H 成交量$41.99万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 663 |
VSTBVSTB
|
$112.29 | $121.79 | $110.66 | $9.45万 | — | -7.17% |
| 575 |
QIBENQI
|
$0.001678 | $0.001907 | $0.001621 | $18.16万 | $1,197.55万 | -10.60% |
| 506 |
WOOWOO
|
$0.01199 | $0.01376 | $0.01132 | $25.33万 | $2,202.80万 | -1.64% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 473 |
CKBNervos Network
|
$0.001087 | $0.001193 | $0.001056 | $29.30万 | $5,359.31万 | -6.54% |
| 319 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $53.01万 | $825.90万 | -7.05% |
| 578 |
EDUOpen Campus
|
$0.0482 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -7.31% |
| 44 |
AVAXAvalanche
|
$8.329 | $8.86 | $8.13 | $1,493.83万 | $34.87亿 | -4.95% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 481 |
EDENOpenEden
|
$0.05137 | $0.0572 | $0.04998 | $28.18万 | $935.50万 | -8.97% |
| 442 |
SHAZBSHAZB
|
$19.83 | $24.77 | $19.10 | $32.81万 | — | -19.19% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 306 |
CVXConvex Finance
|
$1.821 | $1.97 | $1.75 | $55.17万 | $1.79亿 | -5.70% |
| 102 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $281.05万 | $2.15亿 | -5.59% |
| 455 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $31.28万 | $599.57万 | -5.59% |
| 569 |
KNCKyber Network Crystal
|
$0.1061 | $0.1136 | $0.1028 | $18.96万 | $1,782.13万 | -5.01% |
| 300 |
UVXYBUVXYB
|
$23.92 | $23.96 | $16.15 | $56.36万 | — | 47.29% |
| 533 |
ONGOntology Gas
|
$0.06603 | $0.07104 | $0.06395 | $21.96万 | $394.23万 | -5.36% |
| 529 |
GNOGnosis
|
$113.8 | $114.86 | $111.82 | $22.33万 | $2.91亿 | 0.73% |
相关站点
共 40 个
比特现金 _BTC行情
Artificial _比特币
Polygon _数字货币市值
Tezos _比特币
TONToken _数字货币市值
Polygon _加密货币行情
Pump.fun _比特币
RWUSD _数字货币市值
Solana _BTC行情
Worldcoin _比特币
Sei _数字货币市值
Polkadot _比特币
比特现金 _比特币行情
Sui _数字货币市值
First Digital _比特币行情
Sui _加密货币行情
SOXSB _数字货币市值
PAX Gold _数字货币市值
Sei _数字货币市值
Bubblemaps _比特币
BFUSD _以太坊ETH价格
Render _币种排行
Huma Finance _比特币行情
DRAMB _比特币行情
Quant _比特币行情
QQQB _币种排行
TQQQB _加密货币行情
KORUB _BTC行情
Plasma _加密货币行情
Solana _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _比特币
Celestia _BTC行情
比特币 _币种排行
Avalanche _比特币行情
Polkadot _数字货币市值
World Liberty _加密货币行情