Opinion
OPN · 美元计价
$0.03
-9.09%
≈ ￥0.198
(-$0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.0332
24H 最低$0.028
今日开盘$0.033
24H 成交量$110.51万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 625 |
VSTBVSTB
|
$131.15 | $131.28 | $129.59 | $6,230.40 | — | -0.07% |
| 480 |
QIBENQI
|
$0.00158 | $0.001714 | $0.00149 | $21.56万 | $1,181.50万 | -7.17% |
| 508 |
WOOWOO
|
$0.00913 | $0.01012 | $0.0087 | $17.10万 | $1,787.09万 | -9.15% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 299 |
CKBNervos Network
|
$0.000837 | $0.00092 | $0.000782 | $51.94万 | $4,262.22万 | -8.43% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $100.90万 | $717.16万 | -10.27% |
| 357 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $39.66万 | $1,730.80万 | -4.90% |
| 21 |
AVAXAvalanche
|
$7.233 | $8.14 | $6.74 | $3,503.37万 | $31.83亿 | -10.64% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 317 |
EDENOpenEden
|
$0.04328 | $0.04609 | $0.041 | $46.76万 | $818.15万 | -5.40% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 598 |
KGSTKGST
|
$0.011246 | $0.011256 | $0.011238 | $2.85万 | — | 0.04% |
| 157 |
CVXConvex Finance
|
$1.446 | $1.62 | $1.41 | $146.15万 | $1.51亿 | -9.17% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $494.93万 | $1.89亿 | -10.65% |
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.31万 | $522.73万 | -6.57% |
| 476 |
KNCKyber Network Crystal
|
$0.0947 | $0.1028 | $0.0908 | $21.82万 | $1,662.50万 | -7.52% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 407 |
ONGOntology Gas
|
$0.0558 | $0.06147 | $0.05315 | $31.87万 | $351.11万 | -8.25% |
| 575 |
GNOGnosis
|
$90.02 | $97.03 | $86.31 | $6.60万 | $2.38亿 | -6.10% |