Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 03:35:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 670 |
VSTBVSTB
|
$133.67 | $134.28 | $122.92 | $5.42万 | — | 7.16% |
| 429 |
QIBENQI
|
$0.001702 | $0.001784 | $0.00151 | $33.52万 | $1,216.40万 | -0.18% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.63万 | $2,114.97万 | -0.71% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 394 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.50万 | $4,688.44万 | 0.00% |
| 312 |
KATKatana Network
|
$0.0034 | $0.00349 | $0.00326 | $52.73万 | $803.65万 | -2.30% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.22万 | $1,808.15万 | 1.38% |
| 13 |
AVAXAvalanche
|
$8.497 | $9.01 | $7.77 | $5,034.87万 | $36.72亿 | 3.50% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 420 |
EDENOpenEden
|
$0.04611 | $0.0473 | $0.04288 | $34.79万 | $846.41万 | 1.27% |
| 558 |
SHAZBSHAZB
|
$23.03 | $23.83 | $21.04 | $20.09万 | — | 4.59% |
| 685 |
KGSTKGST
|
$0.011253 | $0.01128 | $0.011237 | $3.13万 | — | 0.13% |
| 256 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $67.94万 | $1.78亿 | 1.18% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $198.31万 | $2.19亿 | 1.80% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.34万 | $589.29万 | -0.11% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.18万 | $1,778.14万 | 1.26% |
| 519 |
UVXYBUVXYB
|
$18.98 | $23.12 | $18.93 | $22.86万 | — | -16.57% |
| 507 |
ONGOntology Gas
|
$0.06262 | $0.06405 | $0.05995 | $24.36万 | $380.43万 | -1.29% |
| 653 |
GNOGnosis
|
$108.07 | $109.25 | $103.71 | $9.39万 | $2.79亿 | -1.08% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
First Digital _币种排行
币安币 _加密货币行情
COINB _数字货币市值
达世币 _币种排行
Bubblemaps _加密货币行情
Near Protocol _比特币
Test _比特币
Arbitrum _币种排行
Ripple USD _币种排行
恒星币 _加密货币行情
Avalanche _以太坊ETH价格
BitTensor _数字货币市值
PancakeSwap _BTC行情
DRAMB _币种排行
Official _数字货币市值
Bubblemaps _BTC行情
BitTensor _数字货币市值
TONToken _BTC行情
Reserve Rights _加密货币行情
StraitsX USD _BTC行情
SNXXB _加密货币行情
Chainlink _数字货币市值
KORUB _币种排行
Plasma _BTC行情
BFUSD _加密货币行情
Chainlink _比特币行情
Uniswap _比特币行情
Hyperliquid _数字货币市值
Celestia _数字货币市值
Polkadot _数字货币市值
NEXPACE _币种排行
NFPrompt _比特币
TQQQB _币种排行
Raydium _以太坊ETH价格
First Digital _BTC行情
BFUSD _BTC行情
EUR _币种排行
PancakeSwap _比特币行情