Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 652 |
VSTBVSTB
|
$135.79 | $141.77 | $134.40 | $7.58万 | — | -2.74% |
| 408 |
QIBENQI
|
$0.00182 | $0.002022 | $0.001733 | $30.82万 | $1,306.51万 | -9.77% |
| 504 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | 0.52% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -4.96% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.96万 | $912.15万 | -5.50% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -3.92% |
| 31 |
AVAXAvalanche
|
$8.406 | $8.73 | $8.28 | $1,547.24万 | $35.47亿 | -3.54% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.77万 | $1,038.21万 | -1.57% |
| 542 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.68 | $17.15万 | — | -8.13% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
| 243 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.28万 | $1.93亿 | -6.06% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $111.85万 | $2.15亿 | -4.75% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.95万 | $636.12万 | -4.74% |
| 477 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.44万 | $1,931.79万 | -5.44% |
| 627 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.14万 | — | 5.37% |
| 539 |
ONGOntology Gas
|
$0.06848 | $0.07184 | $0.06826 | $17.36万 | $419.32万 | -4.45% |
| 663 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.46% |
相关站点
共 40 个
Cardano _币种排行
MRVLB _币种排行
Filecoin _币种排行
INTCB _比特币
Celestia _比特币行情
Pepe _BTC行情
Pendle _比特币行情
Caldera _以太坊ETH价格
USDC _BTC行情
Celo _比特币
BNB _以太坊ETH价格
ZAMA _币种排行
Pepe _比特币
KORUB _以太坊ETH价格
INTWB _数字货币市值
NBISB _币种排行
Aptos _以太坊ETH价格
BNB _币种排行
Litecoin _币种排行
USDC _比特币
First Digital _BTC行情
MUB _币种排行
NVDAB _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _币种排行
Ethena USDe _加密货币行情
United Stables _比特币行情
Zcash _币种排行
NVDAB _数字货币市值
Sui _比特币
Sophon _比特币行情
Artificial _加密货币行情
Pepe _加密货币行情
MSTRB _数字货币市值
MSTRB _BTC行情
CRWVB _加密货币行情
USDC _数字货币市值
Haedal _BTC行情
BEAMX _数字货币市值
MUB _加密货币行情