Horizen
ZEN · 美元计价
$4.139
-5.85%
≈ ￥27.3174
(-$0.26)
更新于 2026-11-15 13:15:02
24H 最高$4.43
24H 最低$3.82
今日开盘$4.396
24H 成交量$248.77万
流通市值$6,776.33万
24H 涨跌额(-$0.26)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,303.85 | — | 0.12% |
| 483 |
QIBENQI
|
$0.001579 | $0.001714 | $0.00149 | $21.37万 | $1,181.50万 | -6.51% |
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $16.99万 | $1,787.09万 | -8.78% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.09万 | $4,262.22万 | -8.00% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.44万 | $717.16万 | -10.81% |
| 351 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $40.82万 | $1,730.80万 | -4.91% |
| 21 |
AVAXAvalanche
|
$7.232 | $8.14 | $6.74 | $3,497.84万 | $31.83亿 | -10.71% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 318 |
EDENOpenEden
|
$0.04338 | $0.04609 | $0.041 | $46.93万 | $818.15万 | -4.99% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 598 |
KGSTKGST
|
$0.011244 | $0.011257 | $0.011238 | $2.85万 | — | 0.02% |
| 157 |
CVXConvex Finance
|
$1.454 | $1.62 | $1.41 | $144.97万 | $1.51亿 | -8.21% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.89万 | $1.89亿 | -10.65% |
| 365 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.22万 | $522.73万 | -6.68% |
| 475 |
KNCKyber Network Crystal
|
$0.0951 | $0.1028 | $0.0908 | $21.86万 | $1,662.50万 | -7.31% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 406 |
ONGOntology Gas
|
$0.05568 | $0.06147 | $0.05315 | $31.75万 | $351.11万 | -8.56% |
| 574 |
GNOGnosis
|
$90.01 | $97.03 | $86.31 | $6.66万 | $2.38亿 | -6.11% |